Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Mangalam Organics is 4865

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	411.20	422.50	422.50	408.10	1.605 times
12 Wed Mar 2025	414.90	424.55	428.95	414.15	0.59 times
11 Tue Mar 2025	414.85	429.20	431.40	408.00	1.996 times
10 Mon Mar 2025	422.20	418.00	433.15	417.30	1.497 times
07 Fri Mar 2025	413.15	412.25	418.00	408.80	1.296 times
06 Thu Mar 2025	408.40	416.55	426.00	405.00	0.606 times
05 Wed Mar 2025	413.20	408.00	413.20	403.60	0.409 times
04 Tue Mar 2025	393.55	394.40	397.30	388.00	0.573 times
03 Mon Mar 2025	388.50	402.15	402.15	382.10	0.95 times
28 Fri Feb 2025	401.95	414.70	417.95	401.95	1.385 times

My analysis of stock is bearish for shortterm, and stock might move down till 383.8 or till 350.6. Use a stoploss of 411.52 and if the stock hits stoploss, then it can shoot up till 439.19

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	361.30
Downside Target	376.95
Downside Target	401.95
Upside Target	426.00
Upside Target	442.45
Upside Target	448.05
Upside Target	474.95
Upside Target	477.30
Upside Target	495.00
Upside Target	531.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	401.75
Downside Intraday Target	392.3
Upside Intraday Target	426.9
Upside Intraday Target	442.6
Upside Intraday Target	417.45

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	411.20	418.00	433.15	408.00	1.484 times
07 Fri Mar 2025	413.15	402.15	426.00	382.10	0.412 times
28 Fri Feb 2025	401.95	489.95	495.00	401.95	0.731 times
21 Fri Feb 2025	477.30	380.75	477.30	340.10	2.87 times
14 Fri Feb 2025	380.65	429.00	442.45	361.30	1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	411.20	402.15	433.15	382.10	0.323 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.65 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.