Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Mangalam Organics is 11031

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	388.50	402.15	402.15	382.10	0.419 times
28 Fri Feb 2025	401.95	414.70	417.95	401.95	0.611 times
27 Thu Feb 2025	423.10	449.95	449.95	423.10	0.309 times
25 Tue Feb 2025	445.35	465.00	465.00	441.30	1.213 times
24 Mon Feb 2025	464.50	489.95	495.00	460.65	1.971 times
21 Fri Feb 2025	477.30	457.95	477.30	449.50	3.081 times
20 Thu Feb 2025	433.95	395.35	433.95	385.20	1.254 times
19 Wed Feb 2025	394.50	383.85	398.90	378.75	0.188 times
18 Tue Feb 2025	383.85	371.30	390.10	340.10	0.657 times
17 Mon Feb 2025	360.85	380.75	380.75	352.05	0.434 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.4 as stoploss in an intra day buy trade for a target of 408.75. However, stock will show a bearish move below 379.4.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	361.30
Downside Target	376.95
Upside Target	394.00
Upside Target	401.95
Upside Target	429.45
Upside Target	440.00
Upside Target	474.95
Upside Target	477.30
Upside Target	495.00
Upside Target	531.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	379.68
Downside Intraday Target	370.87
Upside Intraday Target	399.73
Upside Intraday Target	410.97
Upside Intraday Target	390.92

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	388.50	402.15	402.15	382.10	0.102 times
28 Fri Feb 2025	401.95	489.95	495.00	401.95	0.731 times
21 Fri Feb 2025	477.30	380.75	477.30	340.10	2.87 times
14 Fri Feb 2025	380.65	429.00	442.45	361.30	1.457 times
07 Fri Feb 2025	426.90	399.70	440.00	394.00	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	388.50	402.15	402.15	382.10	0.032 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.19 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.