Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5916

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	414.90	424.55	428.95	414.15	0.485 times
11 Tue Mar 2025	414.85	429.20	431.40	408.00	1.641 times
10 Mon Mar 2025	422.20	418.00	433.15	417.30	1.231 times
07 Fri Mar 2025	413.15	412.25	418.00	408.80	1.065 times
06 Thu Mar 2025	408.40	416.55	426.00	405.00	0.498 times
05 Wed Mar 2025	413.20	408.00	413.20	403.60	0.336 times
04 Tue Mar 2025	393.55	394.40	397.30	388.00	0.471 times
03 Mon Mar 2025	388.50	402.15	402.15	382.10	0.781 times
28 Fri Feb 2025	401.95	414.70	417.95	401.95	1.139 times
27 Thu Feb 2025	423.10	449.95	449.95	423.10	0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 438.5 or till 472.6. Use a stoploss of 410.07 and if this stock hits its stoploss, then it can fall down till 381.66

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	361.30
Downside Target	376.95
Downside Target	401.95
Upside Target	426.00
Upside Target	442.45
Upside Target	448.05
Upside Target	474.95
Upside Target	477.30
Upside Target	495.00
Upside Target	531.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	404.22
Downside Intraday Target	393.53
Upside Intraday Target	429.37
Upside Intraday Target	443.83
Upside Intraday Target	418.68

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	414.90	418.00	433.15	408.00	1.065 times
07 Fri Mar 2025	413.15	402.15	426.00	382.10	0.412 times
28 Fri Feb 2025	401.95	489.95	495.00	401.95	0.731 times
21 Fri Feb 2025	477.30	380.75	477.30	340.10	2.87 times
14 Fri Feb 2025	380.65	429.00	442.45	361.30	1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	414.90	402.15	433.15	382.10	0.268 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.34 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.