Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Mangalam Organics is 20993

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	428.45	424.95	435.00	420.65	0.454 times
02 Thu Jan 2025	422.55	441.65	441.65	419.15	1.073 times
01 Wed Jan 2025	441.20	443.85	448.05	436.50	0.237 times
31 Tue Dec 2024	439.60	474.95	474.95	437.30	0.75 times
30 Mon Dec 2024	460.30	445.00	465.65	429.45	0.481 times
03 Tue Sep 2024	571.30	571.30	571.30	571.30	1.059 times
02 Mon Sep 2024	544.10	562.95	567.75	531.00	2.172 times
30 Fri Aug 2024	546.05	528.30	551.00	528.30	2.189 times
29 Thu Aug 2024	525.50	518.10	540.00	499.60	0.762 times
28 Wed Aug 2024	518.20	539.75	539.75	505.05	0.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.4, but if it comes above 450.4, then a intra day buy could be more profitable.
If you take a sell trade below 450.4, then use 450.4 as stoploss and 400.4 as target. However if you take a buy trade in stock , then use 450.4 as stoploss and 492.17 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	392.10
Downside Target	419.15
Upside Target	429.45
Upside Target	446.70
Upside Target	460.00
Upside Target	474.95
Upside Target	530.00
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	406.75
Downside Intraday Target	385.05
Upside Intraday Target	462.55
Upside Intraday Target	496.65
Upside Intraday Target	440.85

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	428.45	445.00	474.95	419.15	0.927 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.572 times
30 Fri Aug 2024	546.05	535.00	551.00	498.80	0.547 times
23 Fri Aug 2024	523.25	490.00	530.00	481.90	3.426 times
16 Fri Aug 2024	473.30	489.80	489.80	446.70	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	428.45	443.85	448.05	419.15	1.433 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times
30 Fri Aug 2024	546.05	461.30	551.00	436.85	2.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.