Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Mangalam Organics is 29819

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	439.60	474.95	474.95	437.30	0.528 times
30 Mon Dec 2024	460.30	445.00	465.65	429.45	0.339 times
03 Tue Sep 2024	571.30	571.30	571.30	571.30	0.746 times
02 Mon Sep 2024	544.10	562.95	567.75	531.00	1.529 times
30 Fri Aug 2024	546.05	528.30	551.00	528.30	1.541 times
29 Thu Aug 2024	525.50	518.10	540.00	499.60	0.537 times
28 Wed Aug 2024	518.20	539.75	539.75	505.05	0.318 times
27 Tue Aug 2024	522.00	521.90	525.00	509.05	0.581 times
26 Mon Aug 2024	508.30	535.00	535.60	498.80	0.996 times
23 Fri Aug 2024	523.25	525.00	530.00	504.10	2.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 464.7, but if it comes above 464.7, then a intra day buy could be more profitable.
If you take a sell trade below 464.7, then use 464.7 as stoploss and 423.7 as target. However if you take a buy trade in stock , then use 464.7 as stoploss and 498.82 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	382.35
Downside Target	392.10
Downside Target	411.95
Downside Target	429.45
Upside Target	446.70
Upside Target	460.00
Upside Target	474.95
Upside Target	530.00
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	421.05
Downside Intraday Target	402.5
Upside Intraday Target	466.55
Upside Intraday Target	493.5
Upside Intraday Target	448

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.572 times
30 Fri Aug 2024	546.05	535.00	551.00	498.80	0.547 times
23 Fri Aug 2024	523.25	490.00	530.00	481.90	3.426 times
16 Fri Aug 2024	473.30	489.80	489.80	446.70	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times
30 Fri Aug 2024	546.05	461.30	551.00	436.85	2.09 times
31 Wed Jul 2024	456.75	404.00	460.00	392.10	12.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.58 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.