Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Mangalam Organics is 21712

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	422.55	441.65	441.65	419.15	1.037 times
01 Wed Jan 2025	441.20	443.85	448.05	436.50	0.229 times
31 Tue Dec 2024	439.60	474.95	474.95	437.30	0.725 times
30 Mon Dec 2024	460.30	445.00	465.65	429.45	0.465 times
03 Tue Sep 2024	571.30	571.30	571.30	571.30	1.024 times
02 Mon Sep 2024	544.10	562.95	567.75	531.00	2.1 times
30 Fri Aug 2024	546.05	528.30	551.00	528.30	2.117 times
29 Thu Aug 2024	525.50	518.10	540.00	499.60	0.737 times
28 Wed Aug 2024	518.20	539.75	539.75	505.05	0.437 times
27 Tue Aug 2024	522.00	521.90	525.00	509.05	0.798 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 407.8, for a target of 455 or 494.42

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	392.10
Downside Target	419.15
Upside Target	429.45
Upside Target	446.70
Upside Target	460.00
Upside Target	474.95
Upside Target	530.00
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	402.82
Downside Intraday Target	383.08
Upside Intraday Target	458.62
Upside Intraday Target	494.68
Upside Intraday Target	438.88

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	422.55	445.00	474.95	419.15	0.786 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.572 times
30 Fri Aug 2024	546.05	535.00	551.00	498.80	0.547 times
23 Fri Aug 2024	523.25	490.00	530.00	481.90	3.426 times
16 Fri Aug 2024	473.30	489.80	489.80	446.70	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	422.55	443.85	448.05	419.15	1.064 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times
30 Fri Aug 2024	546.05	461.30	551.00	436.85	2.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.65 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.