Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Mangalam Organics is 14018

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	306.70	306.00	330.00	302.20	1.014 times
16 Tue Apr 2024	310.40	313.10	317.40	308.70	0.336 times
15 Mon Apr 2024	311.80	306.00	316.95	304.50	0.375 times
12 Fri Apr 2024	320.75	318.70	328.00	318.25	0.624 times
10 Wed Apr 2024	317.35	319.05	320.90	313.55	0.589 times
09 Tue Apr 2024	319.55	330.00	331.00	316.50	1.071 times
08 Mon Apr 2024	328.30	335.35	341.00	327.05	0.743 times
05 Fri Apr 2024	335.35	341.80	343.95	334.10	0.487 times
04 Thu Apr 2024	340.00	343.60	349.70	336.20	0.897 times
03 Wed Apr 2024	338.50	325.00	342.00	317.65	2.407 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.9 or till 271.6. Use a stoploss of 310.69 and if the stock hits stoploss, then it can shoot up till 328.45

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	297.95
Upside Target	308.75
Upside Target	327.50
Upside Target	339.00
Upside Target	349.70
Upside Target	355.55
Upside Target	359.00
Upside Target	378.00
Upside Target	400.00
Upside Target	403.95
Upside Target	442.20

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	295.93
Downside Intraday Target	285.17
Upside Intraday Target	323.73
Upside Intraday Target	340.77
Upside Intraday Target	312.97

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	306.70	306.00	330.00	302.20	0.57 times
12 Fri Apr 2024	320.75	335.35	341.00	313.55	0.409 times
05 Fri Apr 2024	335.35	274.10	349.70	274.05	0.778 times
28 Thu Mar 2024	272.45	290.50	308.75	270.00	2.987 times
22 Fri Mar 2024	305.10	327.50	327.50	297.95	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	306.70	274.10	349.70	274.05	0.56 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.41 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.