(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets
Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Mangalam Organics is 21044
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 311.80 | 306.00 | 316.95 | 304.50 | 0.25 times |
12 Fri Apr 2024 | 320.75 | 318.70 | 328.00 | 318.25 | 0.416 times |
10 Wed Apr 2024 | 317.35 | 319.05 | 320.90 | 313.55 | 0.392 times |
09 Tue Apr 2024 | 319.55 | 330.00 | 331.00 | 316.50 | 0.714 times |
08 Mon Apr 2024 | 328.30 | 335.35 | 341.00 | 327.05 | 0.495 times |
05 Fri Apr 2024 | 335.35 | 341.80 | 343.95 | 334.10 | 0.325 times |
04 Thu Apr 2024 | 340.00 | 343.60 | 349.70 | 336.20 | 0.597 times |
03 Wed Apr 2024 | 338.50 | 325.00 | 342.00 | 317.65 | 1.603 times |
02 Tue Apr 2024 | 316.20 | 300.00 | 325.70 | 293.65 | 1.646 times |
01 Mon Apr 2024 | 293.65 | 274.10 | 294.65 | 274.05 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 329.4 or till 350.8. Use a stoploss of 311.55 and if this stock hits its stoploss, then it can fall down till 293.71
Share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Target | 270.00 |
Downside Target | 297.95 |
Downside Target | 304.50 |
Upside Target | 327.50 |
Upside Target | 339.00 |
Upside Target | 349.70 |
Upside Target | 355.55 |
Upside Target | 359.00 |
Upside Target | 378.00 |
Upside Target | 400.00 |
Upside Target | 403.95 |
Upside Target | 442.20 |
Intraday share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Intraday Target | 305.22 |
Downside Intraday Target | 298.63 |
Upside Intraday Target | 317.67 |
Upside Intraday Target | 323.53 |
Downside Intraday Target | 311.08 |
Weekly technical analysis of Mangalam Organics (MANORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 311.80 | 306.00 | 316.95 | 304.50 | 0.124 times |
12 Fri Apr 2024 | 320.75 | 335.35 | 341.00 | 313.55 | 0.409 times |
05 Fri Apr 2024 | 335.35 | 274.10 | 349.70 | 274.05 | 0.778 times |
28 Thu Mar 2024 | 272.45 | 290.50 | 308.75 | 270.00 | 2.987 times |
22 Fri Mar 2024 | 305.10 | 327.50 | 327.50 | 297.95 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Organics (MANORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 311.80 | 274.10 | 349.70 | 274.05 | 0.498 times |
28 Thu Mar 2024 | 272.45 | 346.00 | 359.00 | 270.00 | 1.413 times |
29 Thu Feb 2024 | 340.40 | 398.00 | 403.95 | 339.00 | 0.423 times |
31 Wed Jan 2024 | 391.25 | 383.80 | 442.20 | 378.00 | 1.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Organics (MANORG)
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.
Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalam Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.98 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.
Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalam Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.98 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.