Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Mangalam Organics is 22833

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	338.50	325.00	342.00	317.65	1.477 times
02 Tue Apr 2024	316.20	300.00	325.70	293.65	1.517 times
01 Mon Apr 2024	293.65	274.10	294.65	274.05	0.695 times
28 Thu Mar 2024	272.45	273.00	286.00	270.00	2.818 times
27 Wed Mar 2024	277.15	290.20	296.95	275.00	1.56 times
26 Tue Mar 2024	290.10	290.50	308.75	289.00	1.456 times
22 Fri Mar 2024	305.10	302.65	313.90	302.65	0.425 times
21 Thu Mar 2024	309.65	304.95	316.00	304.00	0.418 times
20 Wed Mar 2024	300.50	306.70	308.65	297.95	0.429 times
19 Tue Mar 2024	305.15	310.00	313.00	301.95	0.448 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.1, but if it comes below 334.1, then a intra day sell could be more profitable.
If you take a sell trade below 334.1, then use 334.1 as stoploss and 313.75 as target. However if you take a buy trade in stock , then use 334.1 as stoploss and 358.6 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	297.95
Downside Target	308.75
Downside Target	327.50
Downside Target	336.00
Upside Target	355.00
Upside Target	355.55
Upside Target	359.00
Upside Target	378.00
Upside Target	400.00
Upside Target	403.95
Upside Target	442.20

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	294.37
Downside Intraday Target	250.23
Upside Intraday Target	362.32
Upside Intraday Target	386.13
Downside Intraday Target	318.18

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	338.50	274.10	342.00	274.05	0.632 times
28 Thu Mar 2024	272.45	290.50	308.75	270.00	2.987 times
22 Fri Mar 2024	305.10	327.50	327.50	297.95	0.617 times
15 Fri Mar 2024	317.80	338.85	340.35	300.10	1.78 times
07 Thu Mar 2024	340.40	342.50	355.00	336.00	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	338.50	274.10	342.00	274.05	0.277 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.27 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.