Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Mangalam Organics is 20249

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	316.20	300.00	325.70	293.65	1.711 times
01 Mon Apr 2024	293.65	274.10	294.65	274.05	0.784 times
28 Thu Mar 2024	272.45	273.00	286.00	270.00	3.178 times
27 Wed Mar 2024	277.15	290.20	296.95	275.00	1.76 times
26 Tue Mar 2024	290.10	290.50	308.75	289.00	1.642 times
22 Fri Mar 2024	305.10	302.65	313.90	302.65	0.48 times
21 Thu Mar 2024	309.65	304.95	316.00	304.00	0.471 times
20 Wed Mar 2024	300.50	306.70	308.65	297.95	0.484 times
19 Tue Mar 2024	305.15	310.00	313.00	301.95	0.506 times
18 Mon Mar 2024	315.05	327.50	327.50	314.15	0.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 335.8 or till 361.5. Use a stoploss of 314.42 and if this stock hits its stoploss, then it can fall down till 293.03

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	297.95
Downside Target	308.75
Upside Target	325.70
Upside Target	336.00
Upside Target	355.00
Upside Target	355.55
Upside Target	359.00
Upside Target	378.00
Upside Target	400.00
Upside Target	403.95
Upside Target	442.20

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	284.93
Downside Intraday Target	253.67
Upside Intraday Target	336.58
Upside Intraday Target	356.97
Downside Intraday Target	305.32

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	316.20	274.10	325.70	274.05	0.379 times
28 Thu Mar 2024	272.45	290.50	308.75	270.00	2.987 times
22 Fri Mar 2024	305.10	327.50	327.50	297.95	0.617 times
15 Fri Mar 2024	317.80	338.85	340.35	300.10	1.78 times
07 Thu Mar 2024	340.40	342.50	355.00	336.00	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	316.20	274.10	325.70	274.05	0.166 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.47 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.