Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Manba Finance is 229992

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	141.92	143.40	145.93	141.15	0.24 times
02 Wed Jul 2025	143.42	144.83	147.28	142.00	0.486 times
01 Tue Jul 2025	144.83	147.00	149.00	144.11	0.408 times
30 Mon Jun 2025	147.51	149.40	150.87	144.50	0.473 times
27 Fri Jun 2025	148.94	152.90	153.99	148.10	0.604 times
26 Thu Jun 2025	152.33	149.40	154.75	147.00	0.885 times
25 Wed Jun 2025	149.02	144.99	159.50	142.00	6.374 times
24 Tue Jun 2025	139.57	139.50	144.48	139.00	0.255 times
23 Mon Jun 2025	138.78	136.70	140.84	136.70	0.153 times
20 Fri Jun 2025	140.16	140.00	142.01	139.00	0.157 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.7 as stoploss in an intra day buy trade for a target of 144.84. However, stock will show a bearish move below 140.7.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	134.87
Downside Target	140.91
Upside Target	144.30
Upside Target	145.00
Upside Target	148.50
Upside Target	149.00
Upside Target	150.87
Upside Target	155.81
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	138.42
Downside Intraday Target	134.93
Upside Intraday Target	148.14
Upside Intraday Target	154.37
Upside Intraday Target	144.65

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	141.92	149.40	150.87	141.15	0.194 times
27 Fri Jun 2025	148.94	136.70	159.50	136.70	6.253 times
20 Fri Jun 2025	140.16	141.85	148.50	137.51	0.32 times
13 Fri Jun 2025	144.79	141.99	155.81	140.91	4.271 times
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	141.92	147.00	149.00	141.15	0.075 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.