Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Manba Finance is 90414

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	139.57	139.50	144.48	139.00	0.649 times
23 Mon Jun 2025	138.78	136.70	140.84	136.70	0.389 times
20 Fri Jun 2025	140.16	140.00	142.01	139.00	0.399 times
19 Thu Jun 2025	139.89	144.00	144.00	137.51	0.523 times
18 Wed Jun 2025	144.34	142.90	148.50	139.48	1.344 times
17 Tue Jun 2025	142.44	145.25	146.00	141.50	0.653 times
16 Mon Jun 2025	143.83	141.85	145.25	141.37	0.445 times
13 Fri Jun 2025	144.79	142.69	147.05	140.91	0.909 times
12 Thu Jun 2025	147.06	150.00	152.01	146.25	0.798 times
11 Wed Jun 2025	150.13	151.80	155.81	148.67	1.896 times

My analysis of stock is bearish for shortterm, and stock might move down till 137 or till 131.5. Use a stoploss of 141.59 and if the stock hits stoploss, then it can shoot up till 146.16

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	128.00
Downside Target	134.25
Upside Target	140.91
Upside Target	144.30
Upside Target	144.48
Upside Target	145.00
Upside Target	148.50
Upside Target	154.10
Upside Target	155.81

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.02
Downside Intraday Target	132.47
Upside Intraday Target	143.8
Upside Intraday Target	148.03
Upside Intraday Target	140.25

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	139.57	136.70	144.48	136.70	0.308 times
20 Fri Jun 2025	140.16	141.85	148.50	137.51	0.32 times
13 Fri Jun 2025	144.79	141.99	155.81	140.91	4.271 times
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.887 times
30 Fri May 2025	140.75	135.84	142.10	134.25	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	139.57	140.00	155.81	134.87	1.344 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.