(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets
Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)
10 day averaged volume of Manba Finance is 35921
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 136.62 | 136.00 | 137.91 | 136.00 | 0.291 times |
29 Tue Jul 2025 | 136.96 | 135.00 | 138.00 | 134.72 | 0.474 times |
28 Mon Jul 2025 | 134.41 | 137.05 | 137.97 | 133.50 | 0.806 times |
25 Fri Jul 2025 | 137.05 | 137.62 | 139.59 | 135.51 | 0.834 times |
24 Thu Jul 2025 | 137.62 | 139.00 | 139.00 | 137.00 | 0.592 times |
23 Wed Jul 2025 | 138.36 | 139.00 | 140.94 | 137.24 | 1.318 times |
22 Tue Jul 2025 | 139.74 | 137.91 | 140.42 | 137.91 | 0.427 times |
21 Mon Jul 2025 | 139.28 | 141.17 | 141.95 | 138.80 | 0.819 times |
18 Fri Jul 2025 | 141.17 | 142.94 | 142.94 | 139.60 | 1.661 times |
17 Thu Jul 2025 | 141.53 | 143.89 | 145.97 | 140.90 | 1.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.7, but if it comes above 137.7, then a intra day buy could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 134.8 as target. However if you take a buy trade in stock , then use 137.7 as stoploss and 140.02 as target.
Share price targets for Manba Finance (MANBA)
Target Type | Value |
Downside Target | 119.00 |
Downside Target | 123.01 |
Downside Target | 133.50 |
Upside Target | 142.79 |
Upside Target | 144.30 |
Upside Target | 145.00 |
Upside Target | 145.74 |
Upside Target | 145.97 |
Upside Target | 149.00 |
Upside Target | 150.87 |
Upside Target | 159.50 |
Intraday share price targets for Manba Finance (MANBA)
Target Type | Value |
Downside Intraday Target | 134.08 |
Downside Intraday Target | 131.54 |
Upside Intraday Target | 138.58 |
Upside Intraday Target | 140.54 |
Downside Intraday Target | 136.04 |
Weekly technical analysis of Manba Finance (MANBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 136.62 | 137.05 | 138.00 | 133.50 | 0.394 times |
25 Fri Jul 2025 | 137.05 | 141.17 | 141.95 | 135.51 | 0.575 times |
18 Fri Jul 2025 | 141.17 | 140.11 | 145.97 | 138.40 | 1.394 times |
11 Fri Jul 2025 | 140.11 | 144.89 | 145.74 | 137.71 | 0.434 times |
04 Fri Jul 2025 | 142.63 | 149.40 | 150.87 | 141.15 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (MANBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 136.62 | 147.00 | 149.00 | 133.50 | 0.267 times |
30 Mon Jun 2025 | 147.51 | 140.00 | 159.50 | 134.87 | 2.983 times |
30 Fri May 2025 | 140.75 | 129.87 | 145.00 | 123.01 | 0.844 times |
30 Wed Apr 2025 | 129.22 | 132.55 | 144.30 | 123.70 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (MANBA)
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.