Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 41128

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	137.05	137.62	139.59	135.51	0.728 times
24 Thu Jul 2025	137.62	139.00	139.00	137.00	0.517 times
23 Wed Jul 2025	138.36	139.00	140.94	137.24	1.151 times
22 Tue Jul 2025	139.74	137.91	140.42	137.91	0.373 times
21 Mon Jul 2025	139.28	141.17	141.95	138.80	0.715 times
18 Fri Jul 2025	141.17	142.94	142.94	139.60	1.451 times
17 Thu Jul 2025	141.53	143.89	145.97	140.90	1.033 times
16 Wed Jul 2025	142.50	141.88	142.99	141.68	1.649 times
15 Tue Jul 2025	141.88	143.50	143.51	141.16	1.191 times
14 Mon Jul 2025	142.07	140.11	143.00	138.40	0.734 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.2, for a target of 139.1 or 141.41

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	134.87
Upside Target	144.30
Upside Target	145.00
Upside Target	145.74
Upside Target	145.97
Upside Target	149.00
Upside Target	150.87
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.39
Downside Intraday Target	131.73
Upside Intraday Target	140.83
Upside Intraday Target	144.61
Upside Intraday Target	138.17

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	137.05	141.17	141.95	135.51	0.575 times
18 Fri Jul 2025	141.17	140.11	145.97	138.40	1.394 times
11 Fri Jul 2025	140.11	144.89	145.74	137.71	0.434 times
04 Fri Jul 2025	142.63	149.40	150.87	141.15	0.217 times
27 Fri Jun 2025	148.94	136.70	159.50	136.70	6.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	137.05	147.00	149.00	135.51	0.251 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.55 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.