Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Manba Finance is 120743

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	144.34	142.90	148.50	139.48	1.006 times
17 Tue Jun 2025	142.44	145.25	146.00	141.50	0.489 times
16 Mon Jun 2025	143.83	141.85	145.25	141.37	0.334 times
13 Fri Jun 2025	144.79	142.69	147.05	140.91	0.681 times
12 Thu Jun 2025	147.06	150.00	152.01	146.25	0.598 times
11 Wed Jun 2025	150.13	151.80	155.81	148.67	1.42 times
10 Tue Jun 2025	151.84	148.04	153.33	147.46	1.98 times
09 Mon Jun 2025	146.91	141.99	150.00	141.99	3.196 times
06 Fri Jun 2025	139.12	135.46	142.00	135.01	0.673 times
05 Thu Jun 2025	135.46	137.00	137.56	134.87	0.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.2 as stoploss in an intra day sell trade for a target of 141.19. However, stock will show a bullish move above 146.2.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	128.00
Downside Target	133.00
Downside Target	139.48
Downside Target	144.30
Upside Target	145.00
Upside Target	148.50
Upside Target	154.10
Upside Target	155.81

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	139.71
Downside Intraday Target	135.09
Upside Intraday Target	148.73
Upside Intraday Target	153.13
Downside Intraday Target	144.11

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	144.34	141.85	148.50	139.48	0.232 times
13 Fri Jun 2025	144.79	141.99	155.81	140.91	4.271 times
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.887 times
30 Fri May 2025	140.75	135.84	142.10	134.25	0.535 times
23 Fri May 2025	135.86	137.90	145.00	133.00	2.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	144.34	140.00	155.81	134.87	1.192 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.