Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Manba Finance is 64109

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	135.46	137.00	137.56	134.87	0.852 times
04 Wed Jun 2025	136.48	138.00	138.06	135.20	0.336 times
03 Tue Jun 2025	136.61	141.00	141.00	136.00	0.435 times
02 Mon Jun 2025	138.20	140.00	140.70	137.00	0.581 times
30 Fri May 2025	140.75	138.93	142.10	136.10	0.742 times
29 Thu May 2025	138.82	137.99	140.10	136.11	1.258 times
28 Wed May 2025	136.52	137.00	138.00	135.00	0.386 times
27 Tue May 2025	134.94	137.95	137.95	134.25	0.667 times
26 Mon May 2025	136.59	135.84	138.00	134.82	0.86 times
23 Fri May 2025	135.86	139.92	139.92	133.00	2.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.3 or till 127.7. Use a stoploss of 136.21 and if the stock hits stoploss, then it can shoot up till 140.09

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	127.00
Downside Target	132.00
Upside Target	141.00
Upside Target	142.10
Upside Target	142.79
Upside Target	144.30
Upside Target	145.00
Upside Target	154.10

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	133.22
Downside Intraday Target	130.98
Upside Intraday Target	139.35
Upside Intraday Target	143.24
Upside Intraday Target	137.11

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	135.46	140.00	141.00	134.87	0.563 times
30 Fri May 2025	140.75	135.84	142.10	134.25	0.535 times
23 Fri May 2025	135.86	137.90	145.00	133.00	2.828 times
16 Fri May 2025	136.53	127.00	137.00	127.00	0.649 times
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	135.46	140.00	141.00	134.87	0.121 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.