Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Manba Finance is 66111

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	134.94	137.95	137.95	134.25	0.647 times
26 Mon May 2025	136.59	135.84	138.00	134.82	0.834 times
23 Fri May 2025	135.86	139.92	139.92	133.00	2.646 times
22 Thu May 2025	143.06	141.69	145.00	139.92	1.944 times
21 Wed May 2025	139.95	138.90	141.90	136.84	0.641 times
20 Tue May 2025	138.94	140.00	141.00	138.23	0.49 times
19 Mon May 2025	139.68	137.90	142.75	136.99	1.378 times
16 Fri May 2025	136.53	137.00	137.00	134.50	0.631 times
15 Thu May 2025	135.50	133.35	136.15	132.99	0.385 times
14 Wed May 2025	132.98	132.00	133.89	131.62	0.556 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.1 or till 143.7. Use a stoploss of 133.33 and if this stock hits its stoploss, then it can fall down till 128.6

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	127.00
Downside Target	132.00
Upside Target	138.00
Upside Target	142.79
Upside Target	144.00
Upside Target	144.30
Upside Target	145.00
Upside Target	154.10
Upside Target	165.70

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	133.46
Downside Intraday Target	131.98
Upside Intraday Target	137.21
Upside Intraday Target	139.48
Upside Intraday Target	135.73

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	134.94	135.84	138.00	134.25	0.209 times
23 Fri May 2025	135.86	137.90	145.00	133.00	2.828 times
16 Fri May 2025	136.53	127.00	137.00	127.00	0.649 times
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times
02 Fri May 2025	128.94	135.00	135.99	128.25	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	134.94	129.87	145.00	123.01	0.734 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.04 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.