Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Manba Finance is 43058

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	132.98	132.00	133.89	131.62	0.853 times
13 Tue May 2025	131.20	132.00	132.00	127.25	0.759 times
12 Mon May 2025	130.86	127.00	131.00	127.00	0.68 times
09 Fri May 2025	125.20	125.00	127.65	123.01	1.779 times
08 Thu May 2025	130.05	129.90	132.00	127.71	1.272 times
07 Wed May 2025	128.49	129.01	130.00	126.40	0.892 times
06 Tue May 2025	127.93	130.00	130.73	127.50	1.166 times
05 Mon May 2025	128.37	129.00	130.89	127.02	0.83 times
02 Fri May 2025	128.94	129.87	130.99	128.25	0.639 times
30 Wed Apr 2025	129.22	131.00	133.20	128.50	0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.9 or till 140.3. Use a stoploss of 132.28 and if this stock hits its stoploss, then it can fall down till 128.65

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	127.00
Downside Target	131.20
Upside Target	135.99
Upside Target	136.90
Upside Target	142.79
Upside Target	144.00
Upside Target	144.30
Upside Target	154.10
Upside Target	165.70

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	128.69
Downside Intraday Target	124.4
Upside Intraday Target	135.58
Upside Intraday Target	138.18
Downside Intraday Target	131.29

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	132.98	127.00	133.89	127.00	0.386 times
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times
02 Fri May 2025	128.94	135.00	135.99	128.25	0.39 times
25 Fri Apr 2025	133.22	134.00	144.30	131.20	2.102 times
17 Thu Apr 2025	134.58	133.15	136.90	132.10	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	132.98	129.87	133.89	123.01	0.276 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.88 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.