Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Manba Finance is 201843

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	152.33	149.40	154.75	147.00	1.008 times
25 Wed Jun 2025	149.02	144.99	159.50	142.00	7.263 times
24 Tue Jun 2025	139.57	139.50	144.48	139.00	0.291 times
23 Mon Jun 2025	138.78	136.70	140.84	136.70	0.174 times
20 Fri Jun 2025	140.16	140.00	142.01	139.00	0.179 times
19 Thu Jun 2025	139.89	144.00	144.00	137.51	0.234 times
18 Wed Jun 2025	144.34	142.90	148.50	139.48	0.602 times
17 Tue Jun 2025	142.44	145.25	146.00	141.50	0.292 times
16 Mon Jun 2025	143.83	141.85	145.25	141.37	0.2 times
13 Fri Jun 2025	144.79	142.69	147.05	140.91	0.407 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.1, for a target of 148 or 142.89

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	128.00
Downside Target	134.25
Downside Target	140.91
Downside Target	144.30
Downside Target	145.00
Downside Target	148.50
Upside Target	154.10
Upside Target	155.81
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	139.52
Downside Intraday Target	126.71
Upside Intraday Target	162.32
Upside Intraday Target	172.31
Downside Intraday Target	149.51

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	152.33	136.70	159.50	136.70	5.797 times
20 Fri Jun 2025	140.16	141.85	148.50	137.51	0.32 times
13 Fri Jun 2025	144.79	141.99	155.81	140.91	4.271 times
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.887 times
30 Fri May 2025	140.75	135.84	142.10	134.25	0.535 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	152.33	140.00	159.50	134.87	2.771 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.85 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.