Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Manba Finance is 138023

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	136.19	134.45	136.70	133.00	0.29 times
02 Wed Apr 2025	135.43	136.80	136.80	133.20	0.214 times
01 Tue Apr 2025	135.19	132.55	136.64	131.81	0.706 times
28 Fri Mar 2025	132.42	134.00	136.79	131.50	0.605 times
27 Thu Mar 2025	134.23	132.50	138.18	131.81	2.74 times
26 Wed Mar 2025	132.25	137.05	137.05	130.25	1.588 times
25 Tue Mar 2025	135.04	140.40	141.58	134.49	0.644 times
24 Mon Mar 2025	139.57	140.90	142.79	139.00	0.823 times
21 Fri Mar 2025	139.90	140.60	142.50	138.01	0.819 times
20 Thu Mar 2025	139.86	137.40	141.89	136.31	1.235 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.4 or till 141.5. Use a stoploss of 135.84 and if this stock hits its stoploss, then it can fall down till 133.27

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	128.00
Upside Target	136.80
Upside Target	142.00
Upside Target	142.25
Upside Target	142.50
Upside Target	142.79
Upside Target	144.00
Upside Target	154.10
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	133.07
Downside Intraday Target	129.94
Upside Intraday Target	138.06
Upside Intraday Target	139.92
Downside Intraday Target	134.93

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	136.19	132.55	136.80	131.81	0.189 times
28 Fri Mar 2025	132.42	140.90	142.79	130.25	1.223 times
21 Fri Mar 2025	139.90	132.00	142.50	131.99	1.538 times
13 Thu Mar 2025	132.44	137.75	142.00	131.10	0.666 times
07 Fri Mar 2025	139.46	131.00	142.25	119.00	2.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	136.19	132.55	136.80	131.81	0.06 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.66 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.