Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Manba Finance is 130506

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	135.04	140.40	141.58	134.49	0.682 times
24 Mon Mar 2025	139.57	140.90	142.79	139.00	0.871 times
21 Fri Mar 2025	139.90	140.60	142.50	138.01	0.866 times
20 Thu Mar 2025	139.86	137.40	141.89	136.31	1.307 times
19 Wed Mar 2025	136.34	136.30	137.50	135.39	0.661 times
18 Tue Mar 2025	135.42	136.40	137.25	134.00	1.026 times
17 Mon Mar 2025	136.10	132.00	139.00	131.99	1.672 times
13 Thu Mar 2025	132.44	135.00	137.40	131.10	1.37 times
12 Wed Mar 2025	134.21	134.40	135.91	131.82	0.443 times
11 Tue Mar 2025	133.72	131.80	140.00	131.15	1.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 132.3 or till 128.6. Use a stoploss of 135.36 and if the stock hits stoploss, then it can shoot up till 138.43

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	128.00
Upside Target	142.00
Upside Target	142.50
Upside Target	142.79
Upside Target	144.00
Upside Target	154.10
Upside Target	165.00
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	132.09
Downside Intraday Target	129.14
Upside Intraday Target	140.39
Upside Intraday Target	145.74
Upside Intraday Target	137.44

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	135.04	140.90	142.79	134.49	0.281 times
21 Fri Mar 2025	139.90	132.00	142.50	131.99	1.538 times
13 Thu Mar 2025	132.44	137.75	142.00	131.10	0.666 times
07 Fri Mar 2025	139.46	131.00	142.25	119.00	2.211 times
28 Fri Feb 2025	129.80	133.00	136.99	128.00	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	135.04	131.00	142.79	119.00	1.099 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times
31 Tue Dec 2024	162.53	150.39	199.80	129.24	3.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.22 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.