Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Manba Finance is 120482

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	134.21	134.40	135.91	131.82	0.48 times
11 Tue Mar 2025	133.72	131.80	140.00	131.15	1.329 times
10 Mon Mar 2025	133.32	137.75	142.00	131.81	0.603 times
07 Fri Mar 2025	139.46	142.25	142.25	137.34	0.441 times
06 Thu Mar 2025	140.15	136.35	142.05	134.75	0.523 times
05 Wed Mar 2025	135.63	131.95	138.00	131.05	0.674 times
04 Tue Mar 2025	132.02	131.00	135.54	128.18	0.773 times
03 Mon Mar 2025	130.11	131.00	132.83	119.00	3.435 times
28 Fri Feb 2025	129.80	132.05	133.40	128.00	0.832 times
27 Thu Feb 2025	134.72	135.05	135.50	131.00	1.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.3 as stoploss in an intra day buy trade for a target of 136.67. However, stock will show a bearish move below 132.3.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	128.00
Upside Target	136.99
Upside Target	142.00
Upside Target	142.25
Upside Target	144.00
Upside Target	144.55
Upside Target	151.48
Upside Target	154.10
Upside Target	165.00
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	129.57
Downside Intraday Target	124.94
Upside Intraday Target	140.42
Upside Intraday Target	146.64
Upside Intraday Target	135.79

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	134.21	137.75	142.00	131.15	0.413 times
07 Fri Mar 2025	139.46	131.00	142.25	119.00	2.211 times
28 Fri Feb 2025	129.80	133.00	136.99	128.00	0.534 times
21 Fri Feb 2025	135.07	140.00	144.55	130.01	1.049 times
14 Fri Feb 2025	143.09	148.30	151.48	138.12	1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	134.21	131.00	142.25	119.00	0.521 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times
31 Tue Dec 2024	162.53	150.39	199.80	129.24	3.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.