Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Manba Finance is 120403

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	135.63	131.95	138.00	131.05	0.675 times
04 Tue Mar 2025	132.02	131.00	135.54	128.18	0.774 times
03 Mon Mar 2025	130.11	131.00	132.83	119.00	3.438 times
28 Fri Feb 2025	129.80	132.05	133.40	128.00	0.833 times
27 Thu Feb 2025	134.72	135.05	135.50	131.00	1.065 times
25 Tue Feb 2025	134.34	136.99	136.99	133.49	0.324 times
24 Mon Feb 2025	135.07	133.00	135.90	132.00	0.423 times
21 Fri Feb 2025	135.07	138.80	141.00	134.95	0.748 times
20 Thu Feb 2025	138.10	139.90	140.06	137.20	0.492 times
19 Wed Feb 2025	139.12	135.86	139.50	135.50	0.835 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.1 as stoploss in an intra day buy trade for a target of 139.93. However, stock will show a bearish move below 133.1.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	128.00
Upside Target	136.99
Upside Target	144.00
Upside Target	144.55
Upside Target	147.12
Upside Target	151.48
Upside Target	154.10
Upside Target	165.00
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	123.75
Downside Intraday Target	111.88
Upside Intraday Target	142.75
Upside Intraday Target	149.88
Downside Intraday Target	130.88

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	135.63	131.00	138.00	119.00	1.847 times
28 Fri Feb 2025	129.80	133.00	136.99	128.00	0.534 times
21 Fri Feb 2025	135.07	140.00	144.55	130.01	1.049 times
14 Fri Feb 2025	143.09	148.30	151.48	138.12	1.34 times
07 Fri Feb 2025	148.28	154.00	154.10	147.12	0.264 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	135.63	131.00	138.00	119.00	0.308 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times
31 Tue Dec 2024	162.53	150.39	199.80	129.24	3.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.