Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Manba Finance is 170079

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	132.42	134.00	136.79	131.50	0.491 times
27 Thu Mar 2025	134.23	132.50	138.18	131.81	2.224 times
26 Wed Mar 2025	132.25	137.05	137.05	130.25	1.289 times
25 Tue Mar 2025	135.04	140.40	141.58	134.49	0.523 times
24 Mon Mar 2025	139.57	140.90	142.79	139.00	0.668 times
21 Fri Mar 2025	139.90	140.60	142.50	138.01	0.664 times
20 Thu Mar 2025	139.86	137.40	141.89	136.31	1.003 times
19 Wed Mar 2025	136.34	136.30	137.50	135.39	0.507 times
18 Tue Mar 2025	135.42	136.40	137.25	134.00	0.788 times
17 Mon Mar 2025	136.10	132.00	139.00	131.99	1.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.9 as stoploss in an intra day buy trade for a target of 135.1. However, stock will show a bearish move below 131.9.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	128.00
Upside Target	136.99
Upside Target	142.00
Upside Target	142.50
Upside Target	142.79
Upside Target	144.00
Upside Target	154.10
Upside Target	165.00
Upside Target	165.70
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	127.52
Downside Intraday Target	122.61
Upside Intraday Target	140.06
Upside Intraday Target	147.69
Upside Intraday Target	135.15

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	132.42	140.90	142.79	130.25	1.223 times
21 Fri Mar 2025	139.90	132.00	142.50	131.99	1.538 times
13 Thu Mar 2025	132.44	137.75	142.00	131.10	0.666 times
07 Fri Mar 2025	139.46	131.00	142.25	119.00	2.211 times
28 Fri Feb 2025	129.80	133.00	136.99	128.00	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times
31 Tue Dec 2024	162.53	150.39	199.80	129.24	3.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.