Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Manappuram Finance is 4610666

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	255.90	254.05	257.85	252.75	0.942 times
12 Tue Aug 2025	254.05	256.60	259.00	250.75	0.917 times
11 Mon Aug 2025	256.55	256.00	265.30	253.55	2.844 times
08 Fri Aug 2025	258.50	260.90	265.45	256.70	0.997 times
07 Thu Aug 2025	260.90	255.60	263.15	253.70	0.448 times
06 Wed Aug 2025	256.10	258.80	260.15	254.70	0.309 times
05 Tue Aug 2025	258.90	262.85	265.40	256.00	0.776 times
04 Mon Aug 2025	264.10	246.00	265.00	245.80	1.75 times
01 Fri Aug 2025	247.90	253.30	254.90	246.70	0.648 times
31 Thu Jul 2025	253.05	256.55	256.55	250.85	0.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.4 as stoploss in an intra day buy trade for a target of 261.81. However, stock will show a bearish move below 254.4.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Upside Target	259.50
Upside Target	265.45
Upside Target	266.60
Upside Target	275.90
Upside Target	276.75
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	249.33
Downside Intraday Target	242.77
Upside Intraday Target	263.88
Upside Intraday Target	271.87
Upside Intraday Target	257.32

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	255.90	256.00	265.30	250.75	1.099 times
08 Fri Aug 2025	258.50	246.00	265.45	245.80	1.464 times
01 Fri Aug 2025	247.90	264.10	266.60	246.70	0.88 times
25 Fri Jul 2025	265.65	271.10	276.75	263.75	0.82 times
18 Fri Jul 2025	271.30	262.90	275.90	259.50	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	255.90	253.30	265.45	245.80	0.56 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.35 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.