Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Manappuram Finance is 3211384

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	253.05	256.55	256.55	250.85	0.854 times
30 Wed Jul 2025	256.55	260.00	260.80	252.65	1.026 times
29 Tue Jul 2025	258.85	258.25	261.45	256.85	0.644 times
28 Mon Jul 2025	259.10	264.10	266.60	257.60	0.744 times
25 Fri Jul 2025	265.65	271.05	271.45	263.75	1.292 times
24 Thu Jul 2025	272.45	274.75	276.75	271.35	0.605 times
23 Wed Jul 2025	273.30	270.00	274.40	269.80	0.845 times
22 Tue Jul 2025	272.05	271.05	273.45	269.50	0.847 times
21 Mon Jul 2025	270.30	271.10	271.90	267.20	1.183 times
18 Fri Jul 2025	271.30	270.70	275.90	269.65	1.421 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253, for a target of 260.5 or 266.66

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	194.51
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	247.60
Upside Target	259.50
Upside Target	275.90
Upside Target	276.75
Upside Target	277.25
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	247.07
Downside Intraday Target	241.08
Upside Intraday Target	262.82
Upside Intraday Target	272.58
Upside Intraday Target	256.83

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	253.05	264.10	266.60	250.85	0.685 times
25 Fri Jul 2025	265.65	271.10	276.75	263.75	0.82 times
18 Fri Jul 2025	271.30	262.90	275.90	259.50	1.146 times
11 Fri Jul 2025	262.90	275.55	277.25	259.60	0.734 times
04 Fri Jul 2025	276.65	276.89	281.35	269.10	0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.67 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.