Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 4887998

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	262.90	265.50	266.35	261.00	0.307 times
10 Thu Jul 2025	265.50	263.70	266.60	262.80	0.637 times
09 Wed Jul 2025	261.50	269.45	270.00	259.60	0.81 times
08 Tue Jul 2025	269.45	271.75	272.35	267.35	0.416 times
07 Mon Jul 2025	271.05	275.55	277.25	270.00	1.169 times
04 Fri Jul 2025	276.65	273.85	281.35	273.60	1.139 times
03 Thu Jul 2025	274.85	272.40	275.90	270.55	1.043 times
02 Wed Jul 2025	271.45	278.25	279.00	269.10	0.933 times
01 Tue Jul 2025	278.10	277.40	279.00	273.65	0.674 times
30 Mon Jun 2025	275.37	276.89	280.38	274.64	0.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.9, but if it comes above 265.9, then a intra day buy could be more profitable.
If you take a sell trade below 265.9, then use 265.9 as stoploss and 259.8 as target. However if you take a buy trade in stock , then use 265.9 as stoploss and 270.95 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	194.51
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	247.60
Downside Target	259.60
Upside Target	267.72
Upside Target	277.25
Upside Target	280.80
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	255.92
Downside Intraday Target	248.93
Upside Intraday Target	273.57
Upside Intraday Target	284.23
Upside Intraday Target	266.58

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	262.90	275.55	277.25	259.60	0.734 times
04 Fri Jul 2025	276.65	276.89	281.35	269.10	0.678 times
27 Fri Jun 2025	276.89	270.50	279.40	267.72	0.694 times
20 Fri Jun 2025	271.45	279.00	284.90	260.86	0.522 times
13 Fri Jun 2025	279.54	250.98	280.80	250.08	1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	262.90	277.40	281.35	259.60	0.158 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.6 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.