Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Manappuram Finance is 3501661

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	270.30	271.10	271.90	267.20	1.085 times
18 Fri Jul 2025	271.30	270.70	275.90	269.65	1.303 times
17 Thu Jul 2025	270.70	270.35	272.35	267.40	1.277 times
16 Wed Jul 2025	270.35	269.30	272.40	267.35	1.123 times
15 Tue Jul 2025	269.35	265.00	269.70	263.65	0.797 times
14 Mon Jul 2025	263.10	262.90	265.25	259.50	0.84 times
11 Fri Jul 2025	262.90	265.50	266.35	261.00	0.428 times
10 Thu Jul 2025	265.50	263.70	266.60	262.80	0.889 times
09 Wed Jul 2025	261.50	269.45	270.00	259.60	1.131 times
08 Tue Jul 2025	269.45	271.75	272.35	267.35	0.58 times

My analysis of stock is bearish for shortterm, and stock might move down till 266.2 or till 260.7. Use a stoploss of 270.76 and if the stock hits stoploss, then it can shoot up till 275.34

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	194.51
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	247.60
Downside Target	259.50
Downside Target	267.20
Upside Target	277.25
Upside Target	279.40
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	267.7
Downside Intraday Target	265.1
Upside Intraday Target	272.4
Upside Intraday Target	274.5
Downside Intraday Target	269.8

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	270.30	271.10	271.90	267.20	0.203 times
18 Fri Jul 2025	271.30	262.90	275.90	259.50	1.146 times
11 Fri Jul 2025	262.90	275.55	277.25	259.60	0.734 times
04 Fri Jul 2025	276.65	276.89	281.35	269.10	0.678 times
27 Fri Jun 2025	276.89	270.50	279.40	267.72	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	270.30	277.40	281.35	259.50	0.26 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.89 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.