Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Manappuram Finance is 5551331

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	269.45	271.75	272.35	267.35	0.366 times
07 Mon Jul 2025	271.05	275.55	277.25	270.00	1.03 times
04 Fri Jul 2025	276.65	273.85	281.35	273.60	1.003 times
03 Thu Jul 2025	274.85	272.40	275.90	270.55	0.918 times
02 Wed Jul 2025	271.45	278.25	279.00	269.10	0.822 times
01 Tue Jul 2025	278.10	277.40	279.00	273.65	0.593 times
30 Mon Jun 2025	275.37	276.89	280.38	274.64	0.668 times
27 Fri Jun 2025	276.89	273.10	279.40	269.30	2.132 times
26 Thu Jun 2025	274.10	273.90	274.90	269.85	1.083 times
25 Wed Jun 2025	272.90	271.35	274.34	269.80	1.109 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.1 as stoploss in an intra day buy trade for a target of 272.39. However, stock will show a bearish move below 268.1.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	194.51
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	247.60
Downside Target	260.86
Downside Target	267.35
Upside Target	277.25
Upside Target	280.80
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	265.45
Downside Intraday Target	261.45
Upside Intraday Target	275.35
Upside Intraday Target	281.25
Upside Intraday Target	271.35

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	269.45	275.55	277.25	267.35	0.349 times
04 Fri Jul 2025	276.65	276.89	281.35	269.10	0.678 times
27 Fri Jun 2025	276.89	270.50	279.40	267.72	0.694 times
20 Fri Jun 2025	271.45	279.00	284.90	260.86	0.522 times
13 Fri Jun 2025	279.54	250.98	280.80	250.08	1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	269.45	277.40	281.35	267.35	0.119 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.52 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.