Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Manappuram Finance is 5500268

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	271.05	275.55	277.25	270.00	1.039 times
04 Fri Jul 2025	276.65	273.85	281.35	273.60	1.012 times
03 Thu Jul 2025	274.85	272.40	275.90	270.55	0.927 times
02 Wed Jul 2025	271.45	278.25	279.00	269.10	0.829 times
01 Tue Jul 2025	278.10	277.40	279.00	273.65	0.599 times
30 Mon Jun 2025	275.37	276.89	280.38	274.64	0.674 times
27 Fri Jun 2025	276.89	273.10	279.40	269.30	2.152 times
26 Thu Jun 2025	274.10	273.90	274.90	269.85	1.093 times
25 Wed Jun 2025	272.90	271.35	274.34	269.80	1.119 times
24 Tue Jun 2025	269.44	272.70	273.70	268.04	0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 267.7 or till 262.3. Use a stoploss of 272.19 and if the stock hits stoploss, then it can shoot up till 276.7

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	194.51
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	247.60
Downside Target	260.86
Downside Target	267.72
Upside Target	277.25
Upside Target	280.80
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	268.28
Downside Intraday Target	265.52
Upside Intraday Target	275.53
Upside Intraday Target	280.02
Upside Intraday Target	272.77

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	271.05	275.55	277.25	270.00	0.257 times
04 Fri Jul 2025	276.65	276.89	281.35	269.10	0.678 times
27 Fri Jun 2025	276.89	270.50	279.40	267.72	0.694 times
20 Fri Jun 2025	271.45	279.00	284.90	260.86	0.522 times
13 Fri Jun 2025	279.54	250.98	280.80	250.08	1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	271.05	277.40	281.35	269.10	0.11 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.38 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.