Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Manappuram Finance is 3777598

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	269.35	265.00	269.70	263.65	0.739 times
14 Mon Jul 2025	263.10	262.90	265.25	259.50	0.778 times
11 Fri Jul 2025	262.90	265.50	266.35	261.00	0.397 times
10 Thu Jul 2025	265.50	263.70	266.60	262.80	0.824 times
09 Wed Jul 2025	261.50	269.45	270.00	259.60	1.048 times
08 Tue Jul 2025	269.45	271.75	272.35	267.35	0.538 times
07 Mon Jul 2025	271.05	275.55	277.25	270.00	1.513 times
04 Fri Jul 2025	276.65	273.85	281.35	273.60	1.474 times
03 Thu Jul 2025	274.85	272.40	275.90	270.55	1.349 times
02 Wed Jul 2025	271.45	278.25	279.00	269.10	1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 265.1 or till 259.1. Use a stoploss of 270.14 and if the stock hits stoploss, then it can shoot up till 275.14

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	194.51
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Downside Target	247.60
Downside Target	259.50
Downside Target	267.72
Upside Target	277.25
Upside Target	279.40
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	262.67
Downside Intraday Target	255.98
Upside Intraday Target	272.87
Upside Intraday Target	276.38
Downside Intraday Target	266.18

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	269.35	262.90	269.70	259.50	0.351 times
11 Fri Jul 2025	262.90	275.55	277.25	259.60	0.734 times
04 Fri Jul 2025	276.65	276.89	281.35	269.10	0.678 times
27 Fri Jun 2025	276.89	270.50	279.40	267.72	0.694 times
20 Fri Jun 2025	271.45	279.00	284.90	260.86	0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	269.35	277.40	281.35	259.50	0.184 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.81 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.