Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Manappuram Finance is 3308313

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	258.90	262.85	265.40	256.00	1.082 times
04 Mon Aug 2025	264.10	246.00	265.00	245.80	2.44 times
01 Fri Aug 2025	247.90	253.30	254.90	246.70	0.903 times
31 Thu Jul 2025	253.05	256.55	256.55	250.85	0.829 times
30 Wed Jul 2025	256.55	260.00	260.80	252.65	0.996 times
29 Tue Jul 2025	258.85	258.25	261.45	256.85	0.625 times
28 Mon Jul 2025	259.10	264.10	266.60	257.60	0.723 times
25 Fri Jul 2025	265.65	271.05	271.45	263.75	1.254 times
24 Thu Jul 2025	272.45	274.75	276.75	271.35	0.587 times
23 Wed Jul 2025	273.30	270.00	274.40	269.80	0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.5 as stoploss in an intra day buy trade for a target of 264.35. However, stock will show a bearish move below 257.5.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	219.39
Downside Target	226.02
Downside Target	231.10
Downside Target	236.30
Downside Target	242.00
Upside Target	259.50
Upside Target	265.40
Upside Target	266.60
Upside Target	275.90
Upside Target	276.75
Upside Target	277.25
Upside Target	281.35
Upside Target	284.90

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	248
Downside Intraday Target	237.1
Upside Intraday Target	267.6
Upside Intraday Target	276.3
Downside Intraday Target	256.7

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	258.90	246.00	265.40	245.80	0.864 times
01 Fri Aug 2025	247.90	264.10	266.60	246.70	0.88 times
25 Fri Jul 2025	265.65	271.10	276.75	263.75	0.82 times
18 Fri Jul 2025	271.30	262.90	275.90	259.50	1.146 times
11 Fri Jul 2025	262.90	275.55	277.25	259.60	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	258.90	253.30	265.40	245.80	0.184 times
31 Thu Jul 2025	253.05	277.40	281.35	250.85	0.36 times
30 Mon Jun 2025	275.37	237.99	284.90	231.10	2.19 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.23 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.