Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Manappuram Finance is 20765446

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	203.54	204.50	206.30	202.10	0.217 times
05 Wed Mar 2025	203.68	198.80	204.37	198.00	0.377 times
04 Tue Mar 2025	197.58	197.00	200.00	194.68	0.375 times
03 Mon Mar 2025	199.10	201.00	203.29	194.51	0.748 times
28 Fri Feb 2025	200.96	205.00	206.00	195.60	1.677 times
27 Thu Feb 2025	208.26	206.50	213.95	203.65	1.912 times
25 Tue Feb 2025	204.94	205.00	207.40	202.88	0.499 times
24 Mon Feb 2025	204.03	203.90	209.00	203.10	1.371 times
21 Fri Feb 2025	201.32	203.75	205.43	198.99	0.442 times
20 Thu Feb 2025	205.43	201.76	207.00	194.55	1.039 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207 as stoploss in an intra day sell trade for a target of 199.74. However, stock will show a bullish move above 207.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	168.83
Downside Target	183.06
Downside Target	193.40
Downside Target	202.30
Upside Target	206.30
Upside Target	207.00
Upside Target	209.35
Upside Target	210.00
Upside Target	213.95

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	196.6
Downside Intraday Target	189.66
Upside Intraday Target	208.39
Upside Intraday Target	213.24
Downside Intraday Target	201.45

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	203.54	201.00	206.30	194.51	0.315 times
28 Fri Feb 2025	200.96	203.90	213.95	195.60	0.906 times
21 Fri Feb 2025	201.32	185.00	207.00	183.06	1.734 times
14 Fri Feb 2025	178.15	209.00	209.35	168.83	1.867 times
07 Fri Feb 2025	208.64	196.85	210.00	193.40	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	203.54	201.00	206.30	194.51	0.102 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.72 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.