Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Manappuram Finance is 20276230

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	201.32	203.75	205.43	198.99	0.453 times
20 Thu Feb 2025	205.43	201.76	207.00	194.55	1.064 times
19 Wed Feb 2025	202.76	188.21	206.68	187.25	1.598 times
18 Tue Feb 2025	189.33	191.63	194.80	188.56	0.488 times
17 Mon Feb 2025	193.29	185.00	194.30	183.06	2.566 times
14 Fri Feb 2025	178.15	188.00	190.60	168.83	1.949 times
13 Thu Feb 2025	194.06	193.50	199.99	192.10	0.548 times
12 Wed Feb 2025	191.42	197.39	197.39	183.61	0.57 times
11 Tue Feb 2025	197.50	205.50	205.85	196.11	0.226 times
10 Mon Feb 2025	204.72	209.00	209.35	201.51	0.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.3 or till 214.7. Use a stoploss of 197.49 and if this stock hits its stoploss, then it can fall down till 189.68

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	138.35
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	168.83
Downside Target	182.60
Downside Target	189.40
Downside Target	193.40
Downside Target	198.59
Upside Target	202.30
Upside Target	207.00
Upside Target	209.35
Upside Target	210.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	187.25
Downside Intraday Target	173.19
Upside Intraday Target	211.19
Upside Intraday Target	221.07
Downside Intraday Target	197.13

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	201.32	185.00	207.00	183.06	1.734 times
14 Fri Feb 2025	178.15	209.00	209.35	168.83	1.867 times
07 Fri Feb 2025	208.64	196.85	210.00	193.40	0.657 times
31 Fri Jan 2025	196.03	194.95	202.30	182.60	1.479 times
24 Fri Jan 2025	196.71	195.49	200.40	189.40	0.819 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	201.32	196.85	210.00	168.83	0.946 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times
29 Fri Nov 2024	156.26	159.00	164.00	147.67	0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.66 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.