Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Manappuram Finance is 7464596

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	194.06	193.50	199.99	192.10	1.489 times
12 Wed Feb 2025	191.42	197.39	197.39	183.61	1.548 times
11 Tue Feb 2025	197.50	205.50	205.85	196.11	0.613 times
10 Mon Feb 2025	204.72	209.00	209.35	201.51	0.72 times
07 Fri Feb 2025	208.64	205.98	210.00	200.01	1.972 times
06 Thu Feb 2025	206.09	204.82	206.89	203.21	0.552 times
05 Wed Feb 2025	205.76	205.51	207.50	203.83	0.696 times
04 Tue Feb 2025	205.54	196.50	206.15	196.49	1.472 times
03 Mon Feb 2025	195.75	196.85	197.89	193.40	0.483 times
31 Fri Jan 2025	196.03	199.99	200.38	195.24	0.637 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.4 as stoploss in an intra day buy trade for a target of 197.4. However, stock will show a bearish move below 191.4.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	138.35
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	170.06
Downside Target	182.60
Downside Target	189.40
Downside Target	193.40
Upside Target	200.40
Upside Target	202.30
Upside Target	209.35
Upside Target	210.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	182
Downside Intraday Target	169.93
Upside Intraday Target	207.74
Upside Intraday Target	221.41
Upside Intraday Target	195.67

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	194.06	209.00	209.35	183.61	0.844 times
07 Fri Feb 2025	208.64	196.85	210.00	193.40	0.657 times
31 Fri Jan 2025	196.03	194.95	202.30	182.60	1.479 times
24 Fri Jan 2025	196.71	195.49	200.40	189.40	0.819 times
17 Fri Jan 2025	193.75	177.08	196.80	170.06	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	194.06	196.85	210.00	183.61	0.286 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times
29 Fri Nov 2024	156.26	159.00	164.00	147.67	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.76 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.