Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Manappuram Finance is 27795815

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	199.10	201.00	203.29	194.51	0.559 times
28 Fri Feb 2025	200.96	205.00	206.00	195.60	1.253 times
27 Thu Feb 2025	208.26	206.50	213.95	203.65	1.428 times
25 Tue Feb 2025	204.94	205.00	207.40	202.88	0.373 times
24 Mon Feb 2025	204.03	203.90	209.00	203.10	1.024 times
21 Fri Feb 2025	201.32	203.75	205.43	198.99	0.33 times
20 Thu Feb 2025	205.43	201.76	207.00	194.55	0.776 times
19 Wed Feb 2025	202.76	188.21	206.68	187.25	1.166 times
18 Tue Feb 2025	189.33	191.63	194.80	188.56	0.356 times
17 Mon Feb 2025	193.29	185.00	194.30	183.06	1.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.4 or till 183.4. Use a stoploss of 199.85 and if the stock hits stoploss, then it can shoot up till 207.32

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	168.83
Downside Target	183.06
Downside Target	193.40
Upside Target	202.30
Upside Target	203.29
Upside Target	207.00
Upside Target	209.35
Upside Target	210.00
Upside Target	213.95

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	194.64
Downside Intraday Target	190.19
Upside Intraday Target	203.42
Upside Intraday Target	207.75
Downside Intraday Target	198.97

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	199.10	201.00	203.29	194.51	0.137 times
28 Fri Feb 2025	200.96	203.90	213.95	195.60	0.906 times
21 Fri Feb 2025	201.32	185.00	207.00	183.06	1.734 times
14 Fri Feb 2025	178.15	209.00	209.35	168.83	1.867 times
07 Fri Feb 2025	208.64	196.85	210.00	193.40	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	199.10	201.00	203.29	194.51	0.044 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.09 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.