Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Manappuram Finance is 12303702

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	183.19	181.27	186.40	181.27	0.527 times
15 Wed Jan 2025	180.02	180.22	182.49	174.51	0.945 times
14 Tue Jan 2025	178.71	173.28	181.30	171.46	0.66 times
13 Mon Jan 2025	171.46	177.08	180.99	170.06	0.682 times
10 Fri Jan 2025	180.32	180.00	184.50	174.51	1.36 times
09 Thu Jan 2025	179.00	188.80	191.50	178.20	3.884 times
08 Wed Jan 2025	179.98	181.99	184.90	177.03	0.449 times
07 Tue Jan 2025	182.09	179.99	184.20	179.06	0.406 times
06 Mon Jan 2025	179.27	187.72	188.69	178.00	0.782 times
03 Fri Jan 2025	187.72	189.17	192.20	186.71	0.43 times

My analysis of stock is bearish for shortterm, and stock might move down till 178.5 or till 172.8. Use a stoploss of 183.26 and if the stock hits stoploss, then it can shoot up till 188

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	138.35
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	170.06
Upside Target	183.54
Upside Target	192.90
Upside Target	193.37
Upside Target	194.00
Upside Target	194.69
Upside Target	198.59
Upside Target	218.35

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	173.37
Downside Intraday Target	163.54
Upside Intraday Target	189.71
Upside Intraday Target	196.22
Downside Intraday Target	179.88

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	183.19	177.08	186.40	170.06	0.409 times
10 Fri Jan 2025	180.32	187.72	191.50	174.51	1.825 times
03 Fri Jan 2025	187.72	184.40	193.37	183.54	0.675 times
27 Fri Dec 2024	183.62	182.01	188.88	176.00	0.992 times
20 Fri Dec 2024	181.03	182.10	194.69	172.03	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	183.19	190.00	192.90	170.06	0.488 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times
29 Fri Nov 2024	156.26	159.00	164.00	147.67	0.699 times
31 Thu Oct 2024	157.05	196.91	198.59	138.35	2.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.