Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Manappuram Finance is 12062176

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	179.98	181.99	184.90	177.03	0.458 times
07 Tue Jan 2025	182.09	179.99	184.20	179.06	0.414 times
06 Mon Jan 2025	179.27	187.72	188.69	178.00	0.797 times
03 Fri Jan 2025	187.72	189.17	192.20	186.71	0.439 times
02 Thu Jan 2025	190.84	192.00	192.90	190.00	0.409 times
01 Wed Jan 2025	191.57	190.00	192.69	188.00	0.623 times
31 Tue Dec 2024	188.45	188.80	189.90	185.31	0.569 times
30 Mon Dec 2024	189.08	184.40	193.37	183.54	1.806 times
27 Fri Dec 2024	183.62	184.00	184.88	180.80	0.786 times
26 Thu Dec 2024	184.29	186.30	187.75	176.00	2.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 183.81. However, stock will show a bearish move below 179.8.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	138.35
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	172.03
Downside Target	176.00
Upside Target	183.54
Upside Target	188.69
Upside Target	192.90
Upside Target	194.00
Upside Target	194.69
Upside Target	198.59
Upside Target	218.35

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	175.11
Downside Intraday Target	170.24
Upside Intraday Target	186.77
Upside Intraday Target	193.56
Upside Intraday Target	181.9

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	179.98	187.72	188.69	177.03	0.434 times
03 Fri Jan 2025	187.72	184.40	193.37	183.54	0.675 times
27 Fri Dec 2024	183.62	182.01	188.88	176.00	0.992 times
20 Fri Dec 2024	181.03	182.10	194.69	172.03	1.167 times
13 Fri Dec 2024	182.06	167.84	184.70	167.06	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	179.98	190.00	192.90	177.03	0.135 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times
29 Fri Nov 2024	156.26	159.00	164.00	147.67	0.699 times
31 Thu Oct 2024	157.05	196.91	198.59	138.35	2.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.65 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.