(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets
Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)
Manappuram Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Manappuram Finance is 14024612
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 190.84 | 192.00 | 192.90 | 190.00 | 0.352 times |
01 Wed Jan 2025 | 191.57 | 190.00 | 192.69 | 188.00 | 0.536 times |
31 Tue Dec 2024 | 188.45 | 188.80 | 189.90 | 185.31 | 0.489 times |
30 Mon Dec 2024 | 189.08 | 184.40 | 193.37 | 183.54 | 1.553 times |
27 Fri Dec 2024 | 183.62 | 184.00 | 184.88 | 180.80 | 0.676 times |
26 Thu Dec 2024 | 184.29 | 186.30 | 187.75 | 176.00 | 2.371 times |
24 Tue Dec 2024 | 186.08 | 185.65 | 188.88 | 180.16 | 1.204 times |
23 Mon Dec 2024 | 184.77 | 182.01 | 188.64 | 181.60 | 0.651 times |
20 Fri Dec 2024 | 181.03 | 183.68 | 186.50 | 180.00 | 0.903 times |
19 Thu Dec 2024 | 183.68 | 174.00 | 184.70 | 172.03 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.2, but if it comes below 188.2, then a intra day sell could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 181.46 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 196.3 as target.
Share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Target | 138.35 |
Downside Target | 147.67 |
Downside Target | 154.87 |
Downside Target | 164.00 |
Downside Target | 170.95 |
Downside Target | 176.00 |
Downside Target | 183.54 |
Upside Target | 192.90 |
Upside Target | 193.37 |
Upside Target | 194.00 |
Upside Target | 194.69 |
Upside Target | 198.59 |
Upside Target | 218.35 |
Intraday share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Intraday Target | 185.13 |
Downside Intraday Target | 179.42 |
Upside Intraday Target | 194.96 |
Upside Intraday Target | 199.08 |
Downside Intraday Target | 189.25 |
Weekly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 190.84 | 184.40 | 193.37 | 183.54 | 0.598 times |
27 Fri Dec 2024 | 183.62 | 182.01 | 188.88 | 176.00 | 0.992 times |
20 Fri Dec 2024 | 181.03 | 182.10 | 194.69 | 172.03 | 1.167 times |
13 Fri Dec 2024 | 182.06 | 167.84 | 184.70 | 167.06 | 1.083 times |
06 Fri Dec 2024 | 167.85 | 156.26 | 170.95 | 154.87 | 1.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 190.84 | 190.00 | 192.90 | 188.00 | 0.044 times |
31 Tue Dec 2024 | 188.45 | 156.26 | 194.69 | 154.87 | 1.393 times |
29 Fri Nov 2024 | 156.26 | 159.00 | 164.00 | 147.67 | 0.699 times |
31 Thu Oct 2024 | 157.05 | 196.91 | 198.59 | 138.35 | 2.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manappuram Finance (MANAPPURAM)
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.75 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.75 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manappuram Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.