Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Manappuram Finance is 13607812

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	187.72	189.17	192.20	186.71	0.389 times
02 Thu Jan 2025	190.84	192.00	192.90	190.00	0.363 times
01 Wed Jan 2025	191.57	190.00	192.69	188.00	0.553 times
31 Tue Dec 2024	188.45	188.80	189.90	185.31	0.504 times
30 Mon Dec 2024	189.08	184.40	193.37	183.54	1.601 times
27 Fri Dec 2024	183.62	184.00	184.88	180.80	0.697 times
26 Thu Dec 2024	184.29	186.30	187.75	176.00	2.444 times
24 Tue Dec 2024	186.08	185.65	188.88	180.16	1.241 times
23 Mon Dec 2024	184.77	182.01	188.64	181.60	0.671 times
20 Fri Dec 2024	181.03	183.68	186.50	180.00	0.93 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.6 as stoploss in an intra day sell trade for a target of 182.43. However, stock will show a bullish move above 188.6.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	138.35
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	170.95
Downside Target	176.00
Downside Target	183.54
Upside Target	192.90
Upside Target	193.37
Upside Target	194.00
Upside Target	194.69
Upside Target	198.59
Upside Target	218.35

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	183.05
Downside Intraday Target	178.38
Upside Intraday Target	192.88
Upside Intraday Target	198.04
Upside Intraday Target	188.21

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	187.72	184.40	193.37	183.54	0.675 times
27 Fri Dec 2024	183.62	182.01	188.88	176.00	0.992 times
20 Fri Dec 2024	181.03	182.10	194.69	172.03	1.167 times
13 Fri Dec 2024	182.06	167.84	184.70	167.06	1.083 times
06 Fri Dec 2024	167.85	156.26	170.95	154.87	1.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	187.72	190.00	192.90	186.71	0.063 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times
29 Fri Nov 2024	156.26	159.00	164.00	147.67	0.699 times
31 Thu Oct 2024	157.05	196.91	198.59	138.35	2.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.05 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.