Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 19040

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	165.00	173.95	177.30	165.00	1.092 times
21 Tue Jan 2025	165.10	168.00	168.00	165.00	0.168 times
20 Mon Jan 2025	170.05	168.00	172.00	168.00	0.294 times
17 Fri Jan 2025	173.00	170.45	174.00	170.00	0.462 times
16 Thu Jan 2025	165.00	167.10	167.10	165.00	0.21 times
15 Wed Jan 2025	168.35	168.60	179.10	161.00	2.227 times
14 Tue Jan 2025	160.60	166.80	166.85	160.60	0.294 times
13 Mon Jan 2025	166.85	168.70	174.95	166.30	0.378 times
10 Fri Jan 2025	177.45	166.50	182.00	164.95	4.412 times
09 Thu Jan 2025	159.00	159.00	159.00	159.00	0.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 160.2 or till 152.8. Use a stoploss of 166.4 and if the stock hits stoploss, then it can shoot up till 172.6

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	117.00
Downside Target	124.95
Downside Target	149.20
Downside Target	154.50
Downside Target	160.60
Upside Target	175.25
Upside Target	177.30
Upside Target	179.10
Upside Target	182.00
Upside Target	182.40
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	160.9
Downside Intraday Target	156.8
Upside Intraday Target	173.2
Upside Intraday Target	181.4
Upside Intraday Target	169.1

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	165.00	168.00	177.30	165.00	0.435 times
17 Fri Jan 2025	173.00	168.70	179.10	160.60	0.563 times
10 Fri Jan 2025	177.45	155.00	182.00	155.00	7.55 times
03 Fri Jan 2025	163.00	175.25	175.25	162.00	0.235 times
27 Fri Dec 2024	175.25	160.00	182.40	155.00	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	165.00	164.05	182.00	155.00	0.779 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times
29 Fri Nov 2024	171.45	125.50	197.00	124.95	0.853 times
31 Thu Oct 2024	134.55	129.00	154.50	117.50	1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.97 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.