Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Macobs Technologies is 5840

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	169.90	169.95	170.00	168.00	1.096 times
15 Thu May 2025	165.50	167.05	167.05	164.05	1.096 times
14 Wed May 2025	166.50	167.50	168.00	166.05	1.507 times
12 Mon May 2025	166.00	170.00	170.00	166.00	0.548 times
09 Fri May 2025	168.50	169.50	169.50	168.50	0.274 times
08 Thu May 2025	166.00	169.00	169.00	166.00	0.822 times
07 Wed May 2025	168.95	164.00	168.95	164.00	0.411 times
06 Tue May 2025	164.40	166.00	166.00	164.10	0.548 times
05 Mon May 2025	164.20	165.10	165.10	164.20	0.274 times
02 Fri May 2025	165.10	168.00	168.00	165.10	0.685 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.2 as stoploss in an intra day sell trade for a target of 168.29. However, stock will show a bullish move above 171.2.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Upside Target	170.00
Upside Target	171.90
Upside Target	174.90
Upside Target	179.95
Upside Target	182.00
Upside Target	183.00
Upside Target	183.90
Upside Target	189.70

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	165.97
Downside Intraday Target	162.03
Upside Intraday Target	171.92
Upside Intraday Target	173.93
Downside Intraday Target	167.98

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	169.90	170.00	170.00	164.05	1.824 times
09 Fri May 2025	168.50	165.10	169.50	164.00	0.395 times
02 Fri May 2025	165.10	183.00	183.00	165.00	0.413 times
25 Fri Apr 2025	171.50	172.00	183.90	161.50	0.929 times
17 Thu Apr 2025	169.95	172.00	174.90	166.90	1.067 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	169.90	168.00	170.00	164.00	0.143 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.6 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.