Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Macobs Technologies is 26400

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	165.10	168.00	168.00	165.10	0.152 times
30 Wed Apr 2025	165.00	170.00	170.00	165.00	0.848 times
29 Tue Apr 2025	169.50	183.00	183.00	165.00	0.303 times
25 Fri Apr 2025	171.50	170.00	171.50	165.00	0.818 times
24 Thu Apr 2025	175.00	165.00	175.00	161.50	1.424 times
22 Tue Apr 2025	166.65	183.90	183.90	163.00	0.848 times
21 Mon Apr 2025	171.80	172.00	172.00	171.80	0.061 times
17 Thu Apr 2025	169.95	172.00	174.00	166.90	1.333 times
16 Wed Apr 2025	170.75	172.10	174.90	170.20	0.485 times
15 Tue Apr 2025	170.50	172.00	174.80	170.50	1.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165 as stoploss in an intra day buy trade for a target of 169.28. However, stock will show a bearish move below 165.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	165.00
Upside Target	171.90
Upside Target	174.90
Upside Target	179.95
Upside Target	180.00
Upside Target	182.00
Upside Target	183.00
Upside Target	183.90
Upside Target	189.70

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	159.07
Downside Intraday Target	153.03
Upside Intraday Target	177.07
Upside Intraday Target	189.03
Upside Intraday Target	171.03

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	165.10	183.00	183.00	165.00	0.413 times
25 Fri Apr 2025	171.50	172.00	183.90	161.50	0.929 times
17 Thu Apr 2025	169.95	172.00	174.90	166.90	1.067 times
11 Fri Apr 2025	170.00	161.80	189.70	160.10	9.545 times
04 Fri Apr 2025	169.00	170.00	180.00	165.05	0.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	165.10	168.00	168.00	165.10	0.014 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.2 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.