Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Macobs Technologies is 24240

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	165.00	170.00	170.00	165.00	0.924 times
29 Tue Apr 2025	169.50	183.00	183.00	165.00	0.33 times
25 Fri Apr 2025	171.50	170.00	171.50	165.00	0.891 times
24 Thu Apr 2025	175.00	165.00	175.00	161.50	1.551 times
22 Tue Apr 2025	166.65	183.90	183.90	163.00	0.924 times
21 Mon Apr 2025	171.80	172.00	172.00	171.80	0.066 times
17 Thu Apr 2025	169.95	172.00	174.00	166.90	1.452 times
16 Wed Apr 2025	170.75	172.10	174.90	170.20	0.528 times
15 Tue Apr 2025	170.50	172.00	174.80	170.50	1.716 times
11 Fri Apr 2025	170.00	172.05	179.00	170.00	2.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 169. However, stock will show a bearish move below 164.3.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	165.00
Upside Target	171.90
Upside Target	179.95
Upside Target	180.00
Upside Target	182.00
Upside Target	183.00
Upside Target	183.90
Upside Target	189.70
Upside Target	196.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	159
Downside Intraday Target	153
Upside Intraday Target	177
Upside Intraday Target	189
Upside Intraday Target	171

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	165.00	183.00	183.00	165.00	0.365 times
25 Fri Apr 2025	171.50	172.00	183.90	161.50	0.929 times
17 Thu Apr 2025	169.95	172.00	174.90	166.90	1.067 times
11 Fri Apr 2025	170.00	161.80	189.70	160.10	9.545 times
04 Fri Apr 2025	169.00	170.00	180.00	165.05	0.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times
29 Wed Jan 2025	161.50	164.05	182.00	154.00	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.23 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.