Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Macobs Technologies is 6000

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	165.50	167.05	167.05	164.05	1.067 times
14 Wed May 2025	166.50	167.50	168.00	166.05	1.467 times
12 Mon May 2025	166.00	170.00	170.00	166.00	0.533 times
09 Fri May 2025	168.50	169.50	169.50	168.50	0.267 times
08 Thu May 2025	166.00	169.00	169.00	166.00	0.8 times
07 Wed May 2025	168.95	164.00	168.95	164.00	0.4 times
06 Tue May 2025	164.40	166.00	166.00	164.10	0.533 times
05 Mon May 2025	164.20	165.10	165.10	164.20	0.267 times
02 Fri May 2025	165.10	168.00	168.00	165.10	0.667 times
30 Wed Apr 2025	165.00	170.00	170.00	165.00	3.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.2 as stoploss in an intra day buy trade for a target of 168.64. However, stock will show a bearish move below 165.2.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Upside Target	170.00
Upside Target	171.90
Upside Target	174.90
Upside Target	179.95
Upside Target	182.00
Upside Target	183.00
Upside Target	183.90
Upside Target	189.70

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	163.03
Downside Intraday Target	160.57
Upside Intraday Target	168.98
Upside Intraday Target	172.47
Upside Intraday Target	166.52

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	165.50	170.00	170.00	164.05	1.353 times
09 Fri May 2025	168.50	165.10	169.50	164.00	0.395 times
02 Fri May 2025	165.10	183.00	183.00	165.00	0.413 times
25 Fri Apr 2025	171.50	172.00	183.90	161.50	0.929 times
17 Thu Apr 2025	169.95	172.00	174.90	166.90	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	165.50	168.00	170.00	164.00	0.122 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.63 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.