Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1105259

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1422.20	1449.90	1453.00	1415.90	0.777 times
26 Thu Jun 2025	1441.40	1461.40	1467.30	1420.20	0.821 times
25 Wed Jun 2025	1456.60	1481.00	1495.70	1447.20	0.95 times
24 Tue Jun 2025	1470.50	1496.00	1509.80	1467.30	0.803 times
23 Mon Jun 2025	1473.30	1477.80	1495.00	1461.30	0.745 times
20 Fri Jun 2025	1483.20	1430.00	1497.00	1428.00	3.065 times
19 Thu Jun 2025	1425.40	1439.90	1468.50	1415.20	0.7 times
18 Wed Jun 2025	1443.20	1450.00	1469.50	1433.50	0.521 times
17 Tue Jun 2025	1446.00	1475.70	1504.00	1443.10	1.17 times
16 Mon Jun 2025	1470.60	1455.90	1474.80	1437.00	0.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1435.3, but if it comes above 1435.3, then a intra day buy could be more profitable.
If you take a sell trade below 1435.3, then use 1435.3 as stoploss and 1406.2 as target. However if you take a buy trade in stock , then use 1435.3 as stoploss and 1459.6 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1255.00
Downside Target	1305.05
Downside Target	1390.00
Upside Target	1483.50
Upside Target	1504.00
Upside Target	1509.80
Upside Target	1529.90
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1388.8
Downside Intraday Target	1355.4
Upside Intraday Target	1482.7
Upside Intraday Target	1543.2
Upside Intraday Target	1449.3

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1422.20	1477.80	1509.80	1415.90	0.704 times
20 Fri Jun 2025	1483.20	1455.90	1504.00	1415.20	1.283 times
13 Fri Jun 2025	1452.60	1530.00	1531.00	1420.00	0.61 times
06 Fri Jun 2025	1516.00	1420.00	1529.90	1412.10	0.948 times
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1422.20	1420.00	1531.00	1412.10	0.839 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459.61 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.