Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1030063

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1483.20	1430.00	1497.00	1428.00	3.288 times
19 Thu Jun 2025	1425.40	1439.90	1468.50	1415.20	0.751 times
18 Wed Jun 2025	1443.20	1450.00	1469.50	1433.50	0.559 times
17 Tue Jun 2025	1446.00	1475.70	1504.00	1443.10	1.256 times
16 Mon Jun 2025	1470.60	1455.90	1474.80	1437.00	0.393 times
13 Fri Jun 2025	1452.60	1433.20	1458.00	1420.00	0.921 times
12 Thu Jun 2025	1449.10	1477.90	1477.90	1445.20	0.716 times
11 Wed Jun 2025	1475.80	1467.40	1491.00	1461.10	0.959 times
10 Tue Jun 2025	1467.40	1515.00	1517.40	1462.10	0.949 times
09 Mon Jun 2025	1511.70	1530.00	1531.00	1501.00	1.326 times

Stock of Macrotech Developers (LODHA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1482.4, but if it comes below 1482.4, then a intra day sell could be more profitable.
If you take a sell trade below 1482.4, then use 1482.4 as stoploss and 1458.54 as target. However if you take a buy trade in stock , then use 1482.4 as stoploss and 1511.1 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1255.00
Downside Target	1305.05
Downside Target	1375.00
Upside Target	1483.50
Upside Target	1504.00
Upside Target	1529.90
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1430.93
Downside Intraday Target	1378.67
Upside Intraday Target	1519.73
Upside Intraday Target	1556.27
Downside Intraday Target	1467.47

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1483.20	1455.90	1504.00	1415.20	1.283 times
13 Fri Jun 2025	1452.60	1530.00	1531.00	1420.00	0.61 times
06 Fri Jun 2025	1516.00	1420.00	1529.90	1412.10	0.948 times
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1483.20	1420.00	1531.00	1412.10	0.682 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.32 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.