Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1690269

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1511.70	1530.00	1531.00	1501.00	0.808 times
06 Fri Jun 2025	1516.00	1465.00	1529.90	1465.00	1.323 times
05 Thu Jun 2025	1461.70	1458.90	1479.90	1451.00	0.904 times
04 Wed Jun 2025	1444.80	1472.80	1472.80	1434.20	0.788 times
03 Tue Jun 2025	1446.60	1459.00	1475.00	1438.50	0.976 times
02 Mon Jun 2025	1433.90	1420.00	1445.00	1412.10	0.875 times
30 Fri May 2025	1425.50	1459.80	1462.00	1418.60	1.311 times
29 Thu May 2025	1457.00	1474.00	1474.00	1432.10	0.587 times
28 Wed May 2025	1467.80	1460.00	1483.50	1452.50	0.826 times
27 Tue May 2025	1453.40	1442.00	1470.00	1423.50	1.187 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1478.5, but if it comes below 1478.5, then a intra day sell could be more profitable.
If you take a sell trade below 1478.5, then use 1478.5 as stoploss and 1422.37 as target. However if you take a buy trade in stock , then use 1478.5 as stoploss and 1545.8 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1250.00
Downside Target	1305.05
Downside Target	1375.00
Downside Target	1483.50
Downside Target	1501.00
Upside Target	1529.90
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1498.13
Downside Intraday Target	1484.57
Upside Intraday Target	1528.13
Upside Intraday Target	1544.57
Upside Intraday Target	1514.57

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1511.70	1530.00	1531.00	1501.00	0.166 times
06 Fri Jun 2025	1516.00	1420.00	1529.90	1412.10	0.948 times
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	0.523 times
16 Fri May 2025	1394.80	1300.00	1411.80	1250.00	1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1511.70	1420.00	1531.00	1412.10	0.333 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.2 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.