Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1368818

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1444.80	1472.80	1472.80	1434.20	0.973 times
03 Tue Jun 2025	1446.60	1459.00	1475.00	1438.50	1.206 times
02 Mon Jun 2025	1433.90	1420.00	1445.00	1412.10	1.081 times
30 Fri May 2025	1425.50	1459.80	1462.00	1418.60	1.619 times
29 Thu May 2025	1457.00	1474.00	1474.00	1432.10	0.725 times
28 Wed May 2025	1467.80	1460.00	1483.50	1452.50	1.02 times
27 Tue May 2025	1453.40	1442.00	1470.00	1423.50	1.466 times
26 Mon May 2025	1439.10	1420.00	1469.90	1411.20	1.51 times
23 Fri May 2025	1412.80	1408.40	1425.00	1405.10	0.298 times
22 Thu May 2025	1409.70	1400.00	1420.80	1382.00	0.387 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1456.3 as stoploss in an intra day sell trade for a target of 1389.27. However, stock will show a bullish move above 1456.3.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1250.00
Downside Target	1305.05
Downside Target	1359.00
Downside Target	1412.10
Downside Target	1434.00
Upside Target	1475.00
Upside Target	1483.50

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1412.93
Downside Intraday Target	1381.07
Upside Intraday Target	1475.83
Upside Intraday Target	1506.87
Downside Intraday Target	1443.97

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1444.80	1420.00	1475.00	1412.10	0.514 times
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	0.523 times
16 Fri May 2025	1394.80	1300.00	1411.80	1250.00	1.726 times
09 Fri May 2025	1234.30	1359.00	1359.00	1225.00	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1444.80	1420.00	1475.00	1412.10	0.155 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.11 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.