Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1283458

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1439.10	1420.00	1469.90	1411.20	1.611 times
23 Fri May 2025	1412.80	1408.40	1425.00	1405.10	0.318 times
22 Thu May 2025	1409.70	1400.00	1420.80	1382.00	0.413 times
21 Wed May 2025	1409.00	1383.90	1424.00	1379.60	0.736 times
20 Tue May 2025	1380.20	1430.00	1434.00	1375.00	0.939 times
19 Mon May 2025	1422.00	1394.80	1432.00	1379.30	1.028 times
16 Fri May 2025	1394.80	1378.00	1411.80	1353.30	1.518 times
15 Thu May 2025	1371.00	1317.70	1378.80	1306.00	1.751 times
14 Wed May 2025	1316.50	1250.00	1328.00	1250.00	1.224 times
13 Tue May 2025	1273.80	1305.90	1315.90	1262.40	1.266 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1399.4, but if it comes below 1399.4, then a intra day sell could be more profitable.
If you take a sell trade below 1399.4, then use 1399.4 as stoploss and 1342.85 as target. However if you take a buy trade in stock , then use 1399.4 as stoploss and 1467.3 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1250.00
Downside Target	1305.05
Downside Target	1359.00
Downside Target	1411.20
Downside Target	1411.80
Downside Target	1434.00
Upside Target	1448.00
Upside Target	1469.90

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1410.23
Downside Intraday Target	1381.37
Upside Intraday Target	1468.93
Upside Intraday Target	1498.77
Upside Intraday Target	1440.07

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1439.10	1420.00	1469.90	1411.20	0.469 times
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	0.523 times
16 Fri May 2025	1394.80	1300.00	1411.80	1250.00	1.726 times
09 Fri May 2025	1234.30	1359.00	1359.00	1225.00	0.514 times
02 Fri May 2025	1341.50	1314.70	1382.50	1272.60	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1439.10	1319.90	1469.90	1225.00	0.611 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.88 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.