Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1476368

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1449.10	1477.90	1477.90	1445.20	0.5 times
11 Wed Jun 2025	1475.80	1467.40	1491.00	1461.10	0.669 times
10 Tue Jun 2025	1467.40	1515.00	1517.40	1462.10	0.662 times
09 Mon Jun 2025	1511.70	1530.00	1531.00	1501.00	0.925 times
06 Fri Jun 2025	1516.00	1465.00	1529.90	1465.00	1.514 times
05 Thu Jun 2025	1461.70	1458.90	1479.90	1451.00	1.035 times
04 Wed Jun 2025	1444.80	1472.80	1472.80	1434.20	0.902 times
03 Tue Jun 2025	1446.60	1459.00	1475.00	1438.50	1.118 times
02 Mon Jun 2025	1433.90	1420.00	1445.00	1412.10	1.002 times
30 Fri May 2025	1425.50	1459.80	1462.00	1418.60	1.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 1478.1 or till 1519. Use a stoploss of 1443.92 and if this stock hits its stoploss, then it can fall down till 1409.78

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1250.00
Downside Target	1305.05
Downside Target	1375.00
Downside Target	1445.20
Upside Target	1483.50
Upside Target	1529.90
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1419.2
Downside Intraday Target	1389.3
Upside Intraday Target	1505
Upside Intraday Target	1560.9
Upside Intraday Target	1475.1

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1449.10	1530.00	1531.00	1445.20	0.495 times
06 Fri Jun 2025	1516.00	1420.00	1529.90	1412.10	0.948 times
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	0.523 times
16 Fri May 2025	1394.80	1300.00	1411.80	1250.00	1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1449.10	1420.00	1531.00	1412.10	0.426 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.84 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.